LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,893 Value ($000) $274 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 21,118 Value ($000) $1,568 Avg Close $75.68 Range $66.39 - $86.71

Q3 2024

Shares 22,622 Value ($000) $2,169 Avg Close $85.13 Range $80.76 - $89.00

Q2 2024

Shares 23,069 Value ($000) $2,207 Avg Close $86.82 Range $81.78 - $93.28

Q1 2024

Shares 25,438 Value ($000) $2,602 Avg Close $84.11 Range $78.76 - $90.03

Q4 2023

Shares 23,914 Value ($000) $2,274 Avg Close $79.84 Range $75.14 - $83.68

Q3 2023

Shares 23,061 Value ($000) $2,184 Avg Close $81.03 Range $73.71 - $86.68

Q2 2023

Shares 24,869 Value ($000) $2,284 Avg Close $75.96 Range $71.10 - $81.18

Q1 2023

Shares 19,941 Value ($000) $1,872 Avg Close $76.26 Range $67.16 - $82.72

Q4 2022

Shares 18,821 Value ($000) $1,563 Avg Close $66.35 Range $60.61 - $72.18

Q3 2022

Shares 14,206 Value ($000) $1,069 Avg Close $67.49 Range $57.57 - $73.55

Q2 2022

Shares 11,470 Value ($000) $1,003 Avg Close $79.53 Range $66.38 - $89.46

Q1 2022

Shares 3,923 Value ($000) $403 Avg Close $74.29 Range $66.25 - $81.32

Q4 2021

Shares 2,172 Value ($000) $200 Avg Close $68.36 Range $62.49 - $73.53

Q2 2021

Shares 2,398 Value ($000) $247 Avg Close $77.96 Range $72.17 - $85.46

Q4 2019

Shares 8,455 Value ($000) $798 Avg Close $61.14 Range $54.13 - $65.73

Q3 2019

Shares 6,458 Value ($000) $578 Avg Close $53.69 Range $44.98 - $60.16

Q2 2018

Shares 1,979 Value ($000) $217 Avg Close $68.36 Range $59.76 - $74.38

Q1 2018

Shares 2,034 Value ($000) $215 Avg Close $68.99 Range $63.29 - $75.06

Q3 2017

Shares 2,042 Value ($000) $202 Avg Close $54.53 Range $49.87 - $61.44

Q2 2017

Shares 4,437 Value ($000) $375 Avg Close $49.80 Range $47.13 - $54.98

Q4 2016

Shares 5,581 Value ($000) $479 Avg Close $49.39 Range $44.97 - $54.86

Q3 2016

Shares 4,746 Value ($000) $383 Avg Close $45.08 Range $41.44 - $47.92

Q1 2016

Shares 5,362 Value ($000) $459 Avg Close $45.77 Range $39.24 - $51.62

Q3 2015

Shares 5,177 Value ($000) $432 Avg Close $49.81 Range $40.98 - $58.40

Q2 2015

Shares 5,177 Value ($000) $536 Avg Close $56.14 Range $48.56 - $59.88

Q1 2015

Shares 4,847 Value ($000) $426 Avg Close $46.71 Range $39.72 - $50.93

Q4 2014

Shares 5,270 Value ($000) $418 Avg Close $47.78 Range $38.79 - $59.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,893	$274	$68.81	$64.06 - $72.64
Q4 2024	21,118	$1,568	$75.68	$66.39 - $86.71
Q3 2024	22,622	$2,169	$85.13	$80.76 - $89.00
Q2 2024	23,069	$2,207	$86.82	$81.78 - $93.28
Q1 2024	25,438	$2,602	$84.11	$78.76 - $90.03
Q4 2023	23,914	$2,274	$79.84	$75.14 - $83.68
Q3 2023	23,061	$2,184	$81.03	$73.71 - $86.68
Q2 2023	24,869	$2,284	$75.96	$71.10 - $81.18
Q1 2023	19,941	$1,872	$76.26	$67.16 - $82.72
Q4 2022	18,821	$1,563	$66.35	$60.61 - $72.18
Q3 2022	14,206	$1,069	$67.49	$57.57 - $73.55
Q2 2022	11,470	$1,003	$79.53	$66.38 - $89.46
Q1 2022	3,923	$403	$74.29	$66.25 - $81.32
Q4 2021	2,172	$200	$68.36	$62.49 - $73.53
Q2 2021	2,398	$247	$77.96	$72.17 - $85.46
Q4 2019	8,455	$798	$61.14	$54.13 - $65.73
Q3 2019	6,458	$578	$53.69	$44.98 - $60.16
Q2 2018	1,979	$217	$68.36	$59.76 - $74.38
Q1 2018	2,034	$215	$68.99	$63.29 - $75.06
Q3 2017	2,042	$202	$54.53	$49.87 - $61.44
Q2 2017	4,437	$375	$49.80	$47.13 - $54.98
Q4 2016	5,581	$479	$49.39	$44.97 - $54.86
Q3 2016	4,746	$383	$45.08	$41.44 - $47.92
Q1 2016	5,362	$459	$45.77	$39.24 - $51.62
Q3 2015	5,177	$432	$49.81	$40.98 - $58.40
Q2 2015	5,177	$536	$56.14	$48.56 - $59.88
Q1 2015	4,847	$426	$46.71	$39.72 - $50.93
Q4 2014	5,270	$418	$47.78	$38.79 - $59.21