LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 27,511 Value ($000) $2,043 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 19,773 Value ($000) $1,896 Avg Close $85.13 Range $80.76 - $89.00
Q3 2021
Shares 9,995 Value ($000) $938 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 7,962 Value ($000) $819 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 7,297 Value ($000) $759 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 6,113 Value ($000) $560 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 4,319 Value ($000) $304 Avg Close $48.10 Range $42.57 - $56.75
Q4 2019
Shares 95,988 Value ($000) $9,069 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 98,703 Value ($000) $8,831 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 101,372 Value ($000) $8,731 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 103,638 Value ($000) $8,714 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 104,324 Value ($000) $8,676 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 105,010 Value ($000) $10,765 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 87,228 Value ($000) $9,582 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 88,162 Value ($000) $9,317 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 60,584 Value ($000) $6,684 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 62,553 Value ($000) $6,196 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 62,217 Value ($000) $5,251 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 61,343 Value ($000) $5,594 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 62,802 Value ($000) $5,388 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 65,438 Value ($000) $5,278 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 65,759 Value ($000) $4,894 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 63,922 Value ($000) $5,471 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 61,805 Value ($000) $5,371 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 62,815 Value ($000) $5,237 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 61,368 Value ($000) $6,352 Avg Close $56.14 Range $48.56 - $59.88