LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Gibraltar Capital Management, Inc.'s Holding History (CIK: 0001625986)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,546 Value ($000) $398 Avg Close $79.53 Range $66.38 - $89.46

Q1 2022

Shares 4,461 Value ($000) $459 Avg Close $74.29 Range $66.25 - $81.32

Q4 2021

Shares 3,857 Value ($000) $356 Avg Close $68.36 Range $62.49 - $73.53

Q3 2021

Shares 4,099 Value ($000) $385 Avg Close $71.45 Range $64.68 - $77.10

Q2 2021

Shares 4,086 Value ($000) $405 Avg Close $77.96 Range $72.17 - $85.46

Q1 2021

Shares 3,631 Value ($000) $383 Avg Close $70.80 Range $59.77 - $80.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,546	$398	$79.53	$66.38 - $89.46
Q1 2022	4,461	$459	$74.29	$66.25 - $81.32
Q4 2021	3,857	$356	$68.36	$62.49 - $73.53
Q3 2021	4,099	$385	$71.45	$64.68 - $77.10
Q2 2021	4,086	$405	$77.96	$72.17 - $85.46
Q1 2021	3,631	$383	$70.80	$59.77 - $80.95