LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 6,485 Value ($000) $1 Avg Close $76.26 Range $67.16 - $82.72

Q4 2022

Shares 47,351 Value ($000) $4 Avg Close $66.35 Range $60.61 - $72.18

Q3 2022

Shares 46,876 Value ($000) $3,529 Avg Close $67.49 Range $57.57 - $73.55

Q2 2022

Shares 46,734 Value ($000) $4,087 Avg Close $79.53 Range $66.38 - $89.46

Q1 2022

Shares 46,734 Value ($000) $4,805 Avg Close $74.29 Range $66.25 - $81.32

Q4 2021

Shares 35,024 Value ($000) $3,230 Avg Close $68.36 Range $62.49 - $73.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	6,485	$1	$76.26	$67.16 - $82.72
Q4 2022	47,351	$4	$66.35	$60.61 - $72.18
Q3 2022	46,876	$3,529	$67.49	$57.57 - $73.55
Q2 2022	46,734	$4,087	$79.53	$66.38 - $89.46
Q1 2022	46,734	$4,805	$74.29	$66.25 - $81.32
Q4 2021	35,024	$3,230	$68.36	$62.49 - $73.53