LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Credit Capital Investments LLC's Holding History (CIK: 0001631208)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 13,039 Value ($000) $1,292 Avg Close $54.53 Range $49.87 - $61.44

Q2 2017

Shares 37,039 Value ($000) $3,125 Avg Close $49.80 Range $47.13 - $54.98

Q1 2017

Shares 50,039 Value ($000) $4,664 Avg Close $54.20 Range $50.83 - $57.80

Q3 2016

Shares 40,130 Value ($000) $3,237 Avg Close $45.08 Range $41.44 - $47.92

Q2 2016

Shares 56,601 Value ($000) $4,212 Avg Close $47.57 Range $40.47 - $53.77

Q1 2016

Shares 19,851 Value ($000) $1,699 Avg Close $45.77 Range $39.24 - $51.62

Q2 2015

Shares 20,039 Value ($000) $2,074 Avg Close $56.14 Range $48.56 - $59.88

Q1 2015

Shares 51,039 Value ($000) $4,481 Avg Close $46.71 Range $39.72 - $50.93

Q4 2014

Shares 51,039 Value ($000) $4,052 Avg Close $47.78 Range $38.79 - $59.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	13,039	$1,292	$54.53	$49.87 - $61.44
Q2 2017	37,039	$3,125	$49.80	$47.13 - $54.98
Q1 2017	50,039	$4,664	$54.20	$50.83 - $57.80
Q3 2016	40,130	$3,237	$45.08	$41.44 - $47.92
Q2 2016	56,601	$4,212	$47.57	$40.47 - $53.77
Q1 2016	19,851	$1,699	$45.77	$39.24 - $51.62
Q2 2015	20,039	$2,074	$56.14	$48.56 - $59.88
Q1 2015	51,039	$4,481	$46.71	$39.72 - $50.93
Q4 2014	51,039	$4,052	$47.78	$38.79 - $59.21