LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,094 Value ($000) $922 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 10,049 Value ($000) $746 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 11,227 Value ($000) $1,077 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 10,775 Value ($000) $1,031 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 9,981 Value ($000) $1,021 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 9,567 Value ($000) $910 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 9,453 Value ($000) $895 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 8,742 Value ($000) $803 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 8,161 Value ($000) $766 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 7,558 Value ($000) $628 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 7,779 Value ($000) $586 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 18,197 Value ($000) $1,592 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 17,692 Value ($000) $1,819 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 16,816 Value ($000) $1,551 Avg Close $68.36 Range $62.49 - $73.53
Q4 2019
Shares 19,490 Value ($000) $1,841 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 11,795 Value ($000) $1,055 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 6,638 Value ($000) $572 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 7,783 Value ($000) $654 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 5,238 Value ($000) $436 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 6,768 Value ($000) $694 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 6,290 Value ($000) $691 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 5,515 Value ($000) $583 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 5,475 Value ($000) $604 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 5,265 Value ($000) $521 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 4,970 Value ($000) $419 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 4,245 Value ($000) $387 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 3,770 Value ($000) $323 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 2,765 Value ($000) $223 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 2,790 Value ($000) $208 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 2,420 Value ($000) $207 Avg Close $45.77 Range $39.24 - $51.62