LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

KWMG, LLC's Holding History (CIK: 0001633024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,048 Value ($000) $4,029 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 79,496 Value ($000) $3,898 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 71,405 Value ($000) $4,132 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 62,177 Value ($000) $4,377 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 59,396 Value ($000) $4,411 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 54,848 Value ($000) $5,260 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 53,747 Value ($000) $5,141 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 52,099 Value ($000) $5,329 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 50,787 Value ($000) $4,829 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 50,530 Value ($000) $4,785 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 49,630 Value ($000) $4,558 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 46,971 Value ($000) $4,410 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 46,041 Value ($000) $3,823 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 44,137 Value ($000) $3,323 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 41,525 Value ($000) $3,632 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 40,039 Value ($000) $4,117 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 38,337 Value ($000) $3,536 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 36,766 Value ($000) $3,450 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 34,817 Value ($000) $3,447 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 33,878 Value ($000) $3,525 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 33,954 Value ($000) $3,112 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 33,598 Value ($000) $2,368 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 32,248 Value ($000) $2,119 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 28,252 Value ($000) $1,402 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 28,381 Value ($000) $2,681 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 27,510 Value ($000) $2,461 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 26,596 Value ($000) $2,291 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 25,233 Value ($000) $2,122 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 23,689 Value ($000) $1,970 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 22,293 Value ($000) $2,285 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 21,838 Value ($000) $2,399 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 21,029 Value ($000) $2,222 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 20,294 Value ($000) $2,239 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 19,249 Value ($000) $1,907 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 18,274 Value ($000) $1,542 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 16,642 Value ($000) $1,518 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 12,616 Value ($000) $1,082 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 10,798 Value ($000) $871 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 9,452 Value ($000) $703 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 8,682 Value ($000) $743 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 7,238 Value ($000) $629 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 5,851 Value ($000) $488 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 4,664 Value ($000) $483 Avg Close $56.14 Range $48.56 - $59.88