LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,539 Value ($000) $320 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 4,500 Value ($000) $334 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 4,839 Value ($000) $464 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 5,031 Value ($000) $481 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 4,755 Value ($000) $486 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 4,062 Value ($000) $386 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 3,932 Value ($000) $372 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 4,033 Value ($000) $370 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 4,511 Value ($000) $424 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 4,029 Value ($000) $335 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 4,704 Value ($000) $354,178 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 4,542 Value ($000) $397,262 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 5,140 Value ($000) $527,780 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 3,324 Value ($000) $306,649 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 4,255 Value ($000) $398,580 Avg Close $71.45 Range $64.68 - $77.10
Q3 2019
Shares 10,269 Value ($000) $918,854 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 9,777 Value ($000) $842,104 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 9,251 Value ($000) $777,892 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 912 Value ($000) $75,904 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 2,220 Value ($000) $227,587 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 3,107 Value ($000) $341,302 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 3,205 Value ($000) $339 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 5,554 Value ($000) $613 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 5,475 Value ($000) $542 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 5,444 Value ($000) $459 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 5,466 Value ($000) $498 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 5,663 Value ($000) $486 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 7,799 Value ($000) $629 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 4,762 Value ($000) $354 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 7,262 Value ($000) $621 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 7,245 Value ($000) $630 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 7,192 Value ($000) $600 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 6,997 Value ($000) $724 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 7,127 Value ($000) $626 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 7,603 Value ($000) $604 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 6,766 Value ($000) $735 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 9,669 Value ($000) $944 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 9,226 Value ($000) $821 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 5,063 Value ($000) $406 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 5,244 Value ($000) $384 Avg Close $36.95 Range $34.32 - $40.39