LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,190 Value ($000) $52 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 1,117 Value ($000) $55 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 1,043 Value ($000) $60 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 1,028 Value ($000) $72 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 67 Value ($000) $5 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 52 Value ($000) $5 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 56 Value ($000) $5 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 50 Value ($000) $5 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 86 Value ($000) $8 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 62 Value ($000) $6 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 46 Value ($000) $4 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 42 Value ($000) $4 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 25 Value ($000) $2 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 19 Value ($000) $1 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 89 Value ($000) $8 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 97 Value ($000) $10 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 91 Value ($000) $8 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 32 Value ($000) $3 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 49 Value ($000) $5 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 6 Value ($000) $1 Avg Close $70.80 Range $59.77 - $80.95
Q1 2020
Shares 15 Value ($000) $1 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 30 Value ($000) $3 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 30 Value ($000) $3 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 55 Value ($000) $5 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 84 Value ($000) $7 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 86 Value ($000) $7 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 54 Value ($000) $6 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 54 Value ($000) $6 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 54 Value ($000) $6 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 54 Value ($000) $6 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 92 Value ($000) $9 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 144 Value ($000) $12 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 153 Value ($000) $14 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 153 Value ($000) $13 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 126 Value ($000) $10 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 81 Value ($000) $6 Avg Close $47.57 Range $40.47 - $53.77
Q2 2015
Shares 2,141 Value ($000) $222 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 1,407 Value ($000) $124 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 1,064 Value ($000) $84 Avg Close $47.78 Range $38.79 - $59.21