LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,205 Value ($000) $206 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 4,383 Value ($000) $254 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 5,351 Value ($000) $377 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 4,886 Value ($000) $363 Avg Close $75.68 Range $66.39 - $86.71

Q1 2023

Shares 2,266 Value ($000) $213 Avg Close $76.26 Range $67.16 - $82.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,205	$206	$54.04	$45.14 - $64.08
Q2 2025	4,383	$254	$54.42	$47.35 - $65.61
Q1 2025	5,351	$377	$68.81	$64.06 - $72.64
Q4 2024	4,886	$363	$75.68	$66.39 - $86.71
Q1 2023	2,266	$213	$76.26	$67.16 - $82.72