LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,684 Value ($000) $896 Avg Close $44.45 Range $40.42 - $48.91
Q2 2025
Shares 18,698 Value ($000) $1,082 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 12,956 Value ($000) $912 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 17,666 Value ($000) $1,312 Avg Close $75.68 Range $66.39 - $86.71
Q2 2023
Shares 11,843 Value ($000) $1,088 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 10,609 Value ($000) $1 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 12,671 Value ($000) $1 Avg Close $66.35 Range $60.61 - $72.18
Q4 2021
Shares 13,937 Value ($000) $1,285 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 10,480 Value ($000) $984 Avg Close $71.45 Range $64.68 - $77.10
Q1 2021
Shares 8,111 Value ($000) $926 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 8,515 Value ($000) $780 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 12,372 Value ($000) $872 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 4,764 Value ($000) $313 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 4,402 Value ($000) $218 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 1,085 Value ($000) $103 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 1,084 Value ($000) $97 Avg Close $53.69 Range $44.98 - $60.16
Q1 2019
Shares 9,498 Value ($000) $799 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 7,804 Value ($000) $649 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 7,605 Value ($000) $780 Avg Close $68.70 Range $62.65 - $73.08