LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 3,666 Value ($000) $387 Avg Close $68.36 Range $59.76 - $74.38

Q1 2018

Shares 3,696 Value ($000) $391 Avg Close $68.99 Range $63.29 - $75.06

Q2 2015

Shares 5,915 Value ($000) $612 Avg Close $56.14 Range $48.56 - $59.88

Q1 2015

Shares 2,957 Value ($000) $260 Avg Close $46.71 Range $39.72 - $50.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	3,666	$387	$68.36	$59.76 - $74.38
Q1 2018	3,696	$391	$68.99	$63.29 - $75.06
Q2 2015	5,915	$612	$56.14	$48.56 - $59.88
Q1 2015	2,957	$260	$46.71	$39.72 - $50.93