LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,566 Value ($000) $6,693 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 55,355 Value ($000) $2,715 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 3,834 Value ($000) $222 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 5,863 Value ($000) $413 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 40,073 Value ($000) $2,976 Avg Close $75.68 Range $66.39 - $86.71

Q2 2024

Shares 75,350 Value ($000) $7,208 Avg Close $86.82 Range $81.78 - $93.28

Q1 2024

Shares 46,093 Value ($000) $4,714 Avg Close $84.11 Range $78.76 - $90.03

Q4 2023

Shares 4,883 Value ($000) $464 Avg Close $79.84 Range $75.14 - $83.68

Q2 2023

Shares 81,947 Value ($000) $7,525 Avg Close $75.96 Range $71.10 - $81.18

Q1 2023

Shares 67,778 Value ($000) $6,364 Avg Close $76.26 Range $67.16 - $82.72

Q4 2022

Shares 124,258 Value ($000) $10,317 Avg Close $66.35 Range $60.61 - $72.18

Q3 2022

Shares 92,956 Value ($000) $6,997 Avg Close $67.49 Range $57.57 - $73.55

Q2 2022

Shares 17,367 Value ($000) $1,519 Avg Close $79.53 Range $66.38 - $89.46

Q1 2022

Shares 85,577 Value ($000) $8,799 Avg Close $74.29 Range $66.25 - $81.32

Q4 2021

Shares 93,823 Value ($000) $8,654 Avg Close $68.36 Range $62.49 - $73.53

Q3 2021

Shares 38,655 Value ($000) $3,627 Avg Close $71.45 Range $64.68 - $77.10

Q2 2021

Shares 160,462 Value ($000) $16,507 Avg Close $77.96 Range $72.17 - $85.46

Q1 2021

Shares 43,016 Value ($000) $4,476 Avg Close $70.80 Range $59.77 - $80.95

Q1 2020

Shares 7,679 Value ($000) $381 Avg Close $49.62 Range $22.99 - $64.16

Q4 2019

Shares 91,018 Value ($000) $8,599 Avg Close $61.14 Range $54.13 - $65.73

Q3 2019

Shares 106,597 Value ($000) $9,537 Avg Close $53.69 Range $44.98 - $60.16

Q2 2019

Shares 204,196 Value ($000) $17,587 Avg Close $55.39 Range $47.84 - $61.59

Q1 2019

Shares 74,692 Value ($000) $6,280 Avg Close $55.48 Range $52.21 - $58.46

Q4 2018

Shares 520,472 Value ($000) $43,282 Avg Close $57.98 Range $49.57 - $67.40

Q3 2018

Shares 438,543 Value ($000) $44,955 Avg Close $68.70 Range $62.65 - $73.08

Q2 2018

Shares 132,871 Value ($000) $14,596 Avg Close $68.36 Range $59.76 - $74.38

Q1 2018

Shares 273,238 Value ($000) $28,876 Avg Close $68.99 Range $63.29 - $75.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,566	$6,693	$44.45	$40.42 - $48.91
Q3 2025	55,355	$2,715	$54.04	$45.14 - $64.08
Q2 2025	3,834	$222	$54.42	$47.35 - $65.61
Q1 2025	5,863	$413	$68.81	$64.06 - $72.64
Q4 2024	40,073	$2,976	$75.68	$66.39 - $86.71
Q2 2024	75,350	$7,208	$86.82	$81.78 - $93.28
Q1 2024	46,093	$4,714	$84.11	$78.76 - $90.03
Q4 2023	4,883	$464	$79.84	$75.14 - $83.68
Q2 2023	81,947	$7,525	$75.96	$71.10 - $81.18
Q1 2023	67,778	$6,364	$76.26	$67.16 - $82.72
Q4 2022	124,258	$10,317	$66.35	$60.61 - $72.18
Q3 2022	92,956	$6,997	$67.49	$57.57 - $73.55
Q2 2022	17,367	$1,519	$79.53	$66.38 - $89.46
Q1 2022	85,577	$8,799	$74.29	$66.25 - $81.32
Q4 2021	93,823	$8,654	$68.36	$62.49 - $73.53
Q3 2021	38,655	$3,627	$71.45	$64.68 - $77.10
Q2 2021	160,462	$16,507	$77.96	$72.17 - $85.46
Q1 2021	43,016	$4,476	$70.80	$59.77 - $80.95
Q1 2020	7,679	$381	$49.62	$22.99 - $64.16
Q4 2019	91,018	$8,599	$61.14	$54.13 - $65.73
Q3 2019	106,597	$9,537	$53.69	$44.98 - $60.16
Q2 2019	204,196	$17,587	$55.39	$47.84 - $61.59
Q1 2019	74,692	$6,280	$55.48	$52.21 - $58.46
Q4 2018	520,472	$43,282	$57.98	$49.57 - $67.40
Q3 2018	438,543	$44,955	$68.70	$62.65 - $73.08
Q2 2018	132,871	$14,596	$68.36	$59.76 - $74.38
Q1 2018	273,238	$28,876	$68.99	$63.29 - $75.06