LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Pointe Capital Management LLC's Holding History (CIK: 0001640335)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,877 Value ($000) $176 Avg Close $76.26 Range $67.16 - $82.72
Q2 2022
Shares 2,366 Value ($000) $207 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 2,366 Value ($000) $243 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 2,366 Value ($000) $218 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 4,589 Value ($000) $431 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 4,536 Value ($000) $467 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 5,278 Value ($000) $549 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 5,194 Value ($000) $476 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 4,804 Value ($000) $339 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 4,713 Value ($000) $310 Avg Close $40.79 Range $30.24 - $55.34
Q4 2019
Shares 2,751 Value ($000) $260 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 2,751 Value ($000) $246 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 2,751 Value ($000) $237 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 2,751 Value ($000) $231 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 2,751 Value ($000) $229 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 2,760 Value ($000) $283 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 2,760 Value ($000) $303 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 3,460 Value ($000) $366 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 3,460 Value ($000) $382 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 3,525 Value ($000) $349 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 3,582 Value ($000) $302 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 4,055 Value ($000) $370 Avg Close $54.20 Range $50.83 - $57.80
Q3 2016
Shares 4,940 Value ($000) $398 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 4,940 Value ($000) $368 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 5,285 Value ($000) $452 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 5,285 Value ($000) $459 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 4,585 Value ($000) $382 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 4,585 Value ($000) $475 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 3,185 Value ($000) $280 Avg Close $46.71 Range $39.72 - $50.93