LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

TradeLink Capital LLC's Holding History (CIK: 0001642044)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 4,292 Value ($000) $367,306 Avg Close $45.77 Range $39.24 - $51.62

Q4 2015

Shares 2,503 Value ($000) $218 Avg Close $52.02 Range $47.22 - $55.33

Q2 2015

Shares 2,163 Value ($000) $223,913 Avg Close $56.14 Range $48.56 - $59.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	4,292	$367,306	$45.77	$39.24 - $51.62
Q4 2015	2,503	$218	$52.02	$47.22 - $55.33
Q2 2015	2,163	$223,913	$56.14	$48.56 - $59.88