LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,963 Value ($000) $258 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 5,963 Value ($000) $292 Avg Close $54.04 Range $45.14 - $64.08
Q1 2025
Shares 6,000 Value ($000) $422 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 6,000 Value ($000) $446 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 6,051 Value ($000) $580 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 6,000 Value ($000) $574 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 4,900 Value ($000) $504 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 4,900 Value ($000) $466 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 4,900 Value ($000) $464 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 44,619 Value ($000) $4,097 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 48,204 Value ($000) $4,526 Avg Close $76.26 Range $67.16 - $82.72
Q3 2020
Shares 5,790 Value ($000) $408 Avg Close $48.10 Range $42.57 - $56.75
Q4 2019
Shares 5,790 Value ($000) $546 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 5,790 Value ($000) $518 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 5,790 Value ($000) $499 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 5,790 Value ($000) $487 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 5,790 Value ($000) $477 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 5,790 Value ($000) $594 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 5,790 Value ($000) $637 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 5,790 Value ($000) $612 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 5,790 Value ($000) $645 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 6,790 Value ($000) $666 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 6,790 Value ($000) $573 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 6,790 Value ($000) $606 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 6,790 Value ($000) $582 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 6,790 Value ($000) $548 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 15,218 Value ($000) $1,133 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 13,918 Value ($000) $1,191 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 11,518 Value ($000) $1,001 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 11,018 Value ($000) $918 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 9,818 Value ($000) $1,016 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 11,618 Value ($000) $1,020 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 11,618 Value ($000) $922 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 8,018 Value ($000) $871 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 9,018 Value ($000) $881 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 7,518 Value ($000) $669 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 21,654 Value ($000) $1,738 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 23,260 Value ($000) $1,704 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 19,670 Value ($000) $1,308 Avg Close $33.34 Range $28.95 - $36.82
Q1 2013
Shares 19,670 Value ($000) $1,245 Avg Close $32.24 Range $29.43 - $34.56