LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,642 Value ($000) $2,409 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 49,924 Value ($000) $2,448 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 29,488 Value ($000) $1,706 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 17,401 Value ($000) $1,225 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 29,356 Value ($000) $2,180 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 29,022 Value ($000) $2,783 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 28,790 Value ($000) $2,754 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 28,115 Value ($000) $2,876 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 26,992 Value ($000) $2,566 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 99,415 Value ($000) $9,415 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 121,623 Value ($000) $11,169 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 21,942 Value ($000) $2,060 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 22,358 Value ($000) $2 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 20,326 Value ($000) $1,531 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 119,033 Value ($000) $10,411 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 22,562 Value ($000) $2,319 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 22,599 Value ($000) $2,084 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 17,976 Value ($000) $1,687 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 107,123 Value ($000) $11,020 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 14,407 Value ($000) $1,499 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 11,838 Value ($000) $1,085 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 61,115 Value ($000) $4,308 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 192,562 Value ($000) $12,655 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 60,327 Value ($000) $2,994 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 77,706 Value ($000) $7,341 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 74,179 Value ($000) $6,636 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 39,554 Value ($000) $3,407 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 21,273 Value ($000) $1,789 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 21,261 Value ($000) $1,768 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 24,656 Value ($000) $2,565 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 23,983 Value ($000) $2,634 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 20,994 Value ($000) $2,219 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 20,752 Value ($000) $2,289 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 20,642 Value ($000) $2,045 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 20,129 Value ($000) $1,699 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 18,331 Value ($000) $1,672 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 17,739 Value ($000) $1,522 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 18,974 Value ($000) $1,530 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 23,628 Value ($000) $1,759 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 26,137 Value ($000) $2,237 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 26,605 Value ($000) $2,312 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 24,973 Value ($000) $2,081 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 22,003 Value ($000) $2,278 Avg Close $56.14 Range $48.56 - $59.88