LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Westbourne Investment Advisors, Inc.'s Holding History (CIK: 0001650092)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 64,775 Value ($000) $3,177 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 56,850 Value ($000) $3,289 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 56,098 Value ($000) $3,949 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 54,900 Value ($000) $4 Avg Close $75.68 Range $66.39 - $86.71

Q3 2024

Shares 50,256 Value ($000) $5 Avg Close $85.13 Range $80.76 - $89.00

Q2 2024

Shares 49,169 Value ($000) $5 Avg Close $86.82 Range $81.78 - $93.28

Q1 2024

Shares 50,185 Value ($000) $5 Avg Close $84.11 Range $78.76 - $90.03

Q4 2023

Shares 47,551 Value ($000) $5 Avg Close $79.84 Range $75.14 - $83.68

Q3 2023

Shares 47,598 Value ($000) $5 Avg Close $81.03 Range $73.71 - $86.68

Q2 2023

Shares 47,253 Value ($000) $4 Avg Close $75.96 Range $71.10 - $81.18

Q1 2023

Shares 47,226 Value ($000) $4 Avg Close $76.26 Range $67.16 - $82.72

Q4 2022

Shares 47,734 Value ($000) $4 Avg Close $66.35 Range $60.61 - $72.18

Q3 2022

Shares 45,648 Value ($000) $3,436 Avg Close $67.49 Range $57.57 - $73.55

Q2 2022

Shares 45,939 Value ($000) $4,018 Avg Close $79.53 Range $66.38 - $89.46

Q1 2022

Shares 48,179 Value ($000) $4,954 Avg Close $74.29 Range $66.25 - $81.32

Q4 2021

Shares 45,533 Value ($000) $4,200 Avg Close $68.36 Range $62.49 - $73.53

Q3 2021

Shares 42,244 Value ($000) $3,965 Avg Close $71.45 Range $64.68 - $77.10

Q2 2021

Shares 39,805 Value ($000) $4,095 Avg Close $77.96 Range $72.17 - $85.46

Q1 2021

Shares 38,192 Value ($000) $3,974 Avg Close $70.80 Range $59.77 - $80.95

Q4 2020

Shares 38,681 Value ($000) $3,546 Avg Close $57.51 Range $46.88 - $65.83

Q1 2020

Shares 29,024 Value ($000) $1,440 Avg Close $49.62 Range $22.99 - $64.16

Q4 2019

Shares 23,574 Value ($000) $2,227 Avg Close $61.14 Range $54.13 - $65.73

Q3 2019

Shares 14,075 Value ($000) $1,259 Avg Close $53.69 Range $44.98 - $60.16

Q2 2019

Shares 6,715 Value ($000) $578 Avg Close $55.39 Range $47.84 - $61.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	64,775	$3,177	$54.04	$45.14 - $64.08
Q2 2025	56,850	$3,289	$54.42	$47.35 - $65.61
Q1 2025	56,098	$3,949	$68.81	$64.06 - $72.64
Q4 2024	54,900	$4	$75.68	$66.39 - $86.71
Q3 2024	50,256	$5	$85.13	$80.76 - $89.00
Q2 2024	49,169	$5	$86.82	$81.78 - $93.28
Q1 2024	50,185	$5	$84.11	$78.76 - $90.03
Q4 2023	47,551	$5	$79.84	$75.14 - $83.68
Q3 2023	47,598	$5	$81.03	$73.71 - $86.68
Q2 2023	47,253	$4	$75.96	$71.10 - $81.18
Q1 2023	47,226	$4	$76.26	$67.16 - $82.72
Q4 2022	47,734	$4	$66.35	$60.61 - $72.18
Q3 2022	45,648	$3,436	$67.49	$57.57 - $73.55
Q2 2022	45,939	$4,018	$79.53	$66.38 - $89.46
Q1 2022	48,179	$4,954	$74.29	$66.25 - $81.32
Q4 2021	45,533	$4,200	$68.36	$62.49 - $73.53
Q3 2021	42,244	$3,965	$71.45	$64.68 - $77.10
Q2 2021	39,805	$4,095	$77.96	$72.17 - $85.46
Q1 2021	38,192	$3,974	$70.80	$59.77 - $80.95
Q4 2020	38,681	$3,546	$57.51	$46.88 - $65.83
Q1 2020	29,024	$1,440	$49.62	$22.99 - $64.16
Q4 2019	23,574	$2,227	$61.14	$54.13 - $65.73
Q3 2019	14,075	$1,259	$53.69	$44.98 - $60.16
Q2 2019	6,715	$578	$55.39	$47.84 - $61.59