LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,779 Value ($000) $1,116 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 18,000 Value ($000) $883 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 12,256 Value ($000) $709 Avg Close $54.42 Range $47.35 - $65.61

Q4 2024

Shares 33,586 Value ($000) $2,494 Avg Close $75.68 Range $66.39 - $86.71

Q3 2024

Shares 12,500 Value ($000) $1,199 Avg Close $85.13 Range $80.76 - $89.00

Q2 2024

Shares 21,600 Value ($000) $2,066 Avg Close $86.82 Range $81.78 - $93.28

Q1 2024

Shares 16,100 Value ($000) $1,647 Avg Close $84.11 Range $78.76 - $90.03

Q4 2023

Shares 22,000 Value ($000) $2,092 Avg Close $79.84 Range $75.14 - $83.68

Q2 2023

Shares 11,677 Value ($000) $1,072 Avg Close $75.96 Range $71.10 - $81.18

Q1 2023

Shares 9,874 Value ($000) $927 Avg Close $76.26 Range $67.16 - $82.72

Q4 2022

Shares 13,374 Value ($000) $1,110 Avg Close $66.35 Range $60.61 - $72.18

Q3 2022

Shares 87,502 Value ($000) $6,587 Avg Close $67.49 Range $57.57 - $73.55

Q2 2022

Shares 67,655 Value ($000) $5,917 Avg Close $79.53 Range $66.38 - $89.46

Q1 2022

Shares 27,510 Value ($000) $2,829 Avg Close $74.29 Range $66.25 - $81.32

Q4 2021

Shares 25,922 Value ($000) $2,391 Avg Close $68.36 Range $62.49 - $73.53

Q3 2021

Shares 12,257 Value ($000) $1,150 Avg Close $71.45 Range $64.68 - $77.10

Q2 2021

Shares 2,400 Value ($000) $247 Avg Close $77.96 Range $72.17 - $85.46

Q4 2020

Shares 3,426 Value ($000) $314 Avg Close $57.51 Range $46.88 - $65.83

Q3 2020

Shares 16,700 Value ($000) $1,177 Avg Close $48.10 Range $42.57 - $56.75

Q2 2020

Shares 10,600 Value ($000) $697 Avg Close $40.79 Range $30.24 - $55.34

Q1 2020

Shares 4,729 Value ($000) $235 Avg Close $49.62 Range $22.99 - $64.16

Q3 2019

Shares 35,929 Value ($000) $3,215 Avg Close $53.69 Range $44.98 - $60.16

Q2 2019

Shares 48,129 Value ($000) $4,145 Avg Close $55.39 Range $47.84 - $61.59

Q1 2019

Shares 16,429 Value ($000) $1,381 Avg Close $55.48 Range $52.21 - $58.46

Q4 2018

Shares 38,600 Value ($000) $3,210 Avg Close $57.98 Range $49.57 - $67.40

Q3 2018

Shares 28,800 Value ($000) $2,952 Avg Close $68.70 Range $62.65 - $73.08

Q2 2018

Shares 35,400 Value ($000) $3,889 Avg Close $68.36 Range $59.76 - $74.38

Q1 2018

Shares 36,200 Value ($000) $3,826 Avg Close $68.99 Range $63.29 - $75.06

Q4 2017

Shares 38,000 Value ($000) $4,192 Avg Close $63.47 Range $58.70 - $68.71

Q3 2017

Shares 10,100 Value ($000) $1,000 Avg Close $54.53 Range $49.87 - $61.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,779	$1,116	$44.45	$40.42 - $48.91
Q3 2025	18,000	$883	$54.04	$45.14 - $64.08
Q2 2025	12,256	$709	$54.42	$47.35 - $65.61
Q4 2024	33,586	$2,494	$75.68	$66.39 - $86.71
Q3 2024	12,500	$1,199	$85.13	$80.76 - $89.00
Q2 2024	21,600	$2,066	$86.82	$81.78 - $93.28
Q1 2024	16,100	$1,647	$84.11	$78.76 - $90.03
Q4 2023	22,000	$2,092	$79.84	$75.14 - $83.68
Q2 2023	11,677	$1,072	$75.96	$71.10 - $81.18
Q1 2023	9,874	$927	$76.26	$67.16 - $82.72
Q4 2022	13,374	$1,110	$66.35	$60.61 - $72.18
Q3 2022	87,502	$6,587	$67.49	$57.57 - $73.55
Q2 2022	67,655	$5,917	$79.53	$66.38 - $89.46
Q1 2022	27,510	$2,829	$74.29	$66.25 - $81.32
Q4 2021	25,922	$2,391	$68.36	$62.49 - $73.53
Q3 2021	12,257	$1,150	$71.45	$64.68 - $77.10
Q2 2021	2,400	$247	$77.96	$72.17 - $85.46
Q4 2020	3,426	$314	$57.51	$46.88 - $65.83
Q3 2020	16,700	$1,177	$48.10	$42.57 - $56.75
Q2 2020	10,600	$697	$40.79	$30.24 - $55.34
Q1 2020	4,729	$235	$49.62	$22.99 - $64.16
Q3 2019	35,929	$3,215	$53.69	$44.98 - $60.16
Q2 2019	48,129	$4,145	$55.39	$47.84 - $61.59
Q1 2019	16,429	$1,381	$55.48	$52.21 - $58.46
Q4 2018	38,600	$3,210	$57.98	$49.57 - $67.40
Q3 2018	28,800	$2,952	$68.70	$62.65 - $73.08
Q2 2018	35,400	$3,889	$68.36	$59.76 - $74.38
Q1 2018	36,200	$3,826	$68.99	$63.29 - $75.06
Q4 2017	38,000	$4,192	$63.47	$58.70 - $68.71
Q3 2017	10,100	$1,000	$54.53	$49.87 - $61.44