LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,636 Value ($000) $894 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 1,308 Value ($000) $64 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 4,114 Value ($000) $238 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 9,013 Value ($000) $635 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 1,129 Value ($000) $84 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 1,755 Value ($000) $168 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 2,389 Value ($000) $229 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 2,435 Value ($000) $249 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 2,895 Value ($000) $275 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 2,560 Value ($000) $242 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 2,489 Value ($000) $229 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 2,474 Value ($000) $232 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 2,261 Value ($000) $188 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 1,392 Value ($000) $105 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 1,510 Value ($000) $132 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 1,577 Value ($000) $162 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 928 Value ($000) $86 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 1,209 Value ($000) $113 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 997 Value ($000) $103 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 1,343 Value ($000) $140 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 1,207 Value ($000) $111 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 619 Value ($000) $44 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 709 Value ($000) $47 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 555 Value ($000) $30 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 1,658 Value ($000) $145 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 1,001 Value ($000) $83 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 1,320 Value ($000) $106 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 526 Value ($000) $38 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 958 Value ($000) $72 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 894 Value ($000) $82 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 894 Value ($000) $87 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 899 Value ($000) $83 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 850 Value ($000) $83 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 735 Value ($000) $65 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 665 Value ($000) $44 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 678 Value ($000) $56 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 589 Value ($000) $44 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 632 Value ($000) $44 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 485 Value ($000) $29 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 428 Value ($000) $32 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 194 Value ($000) $13 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 213 Value ($000) $16 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 507 Value ($000) $49 Avg Close $56.14 Range $48.56 - $59.88