LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Florida Trust Wealth Management Co's Holding History (CIK: 0001651023)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,172 Value ($000) $241 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 7,664 Value ($000) $540 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 9,871 Value ($000) $733 Avg Close $75.68 Range $66.39 - $86.71

Q3 2024

Shares 10,998 Value ($000) $1,055 Avg Close $85.13 Range $80.76 - $89.00

Q2 2024

Shares 12,545 Value ($000) $1,200 Avg Close $86.82 Range $81.78 - $93.28

Q1 2024

Shares 14,320 Value ($000) $1,465 Avg Close $84.11 Range $78.76 - $90.03

Q4 2023

Shares 14,920 Value ($000) $1,419 Avg Close $79.84 Range $75.14 - $83.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,172	$241	$54.42	$47.35 - $65.61
Q1 2025	7,664	$540	$68.81	$64.06 - $72.64
Q4 2024	9,871	$733	$75.68	$66.39 - $86.71
Q3 2024	10,998	$1,055	$85.13	$80.76 - $89.00
Q2 2024	12,545	$1,200	$86.82	$81.78 - $93.28
Q1 2024	14,320	$1,465	$84.11	$78.76 - $90.03
Q4 2023	14,920	$1,419	$79.84	$75.14 - $83.68