LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,304 Value ($000) $403 Avg Close $44.45 Range $40.42 - $48.91
Q2 2025
Shares 4,251 Value ($000) $246 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 5,700 Value ($000) $401 Avg Close $68.81 Range $64.06 - $72.64
Q1 2024
Shares 6,663 Value ($000) $681 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 7,270 Value ($000) $691 Avg Close $79.84 Range $75.14 - $83.68
Q4 2021
Shares 5,425 Value ($000) $500 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 13,833 Value ($000) $1,298 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 14,038 Value ($000) $1,444 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 11,669 Value ($000) $1,214 Avg Close $70.80 Range $59.77 - $80.95
Q3 2020
Shares 20,313 Value ($000) $1,433 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 32,967 Value ($000) $2,167 Avg Close $40.79 Range $30.24 - $55.34
Q4 2019
Shares 24,983 Value ($000) $2,360 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 246,506 Value ($000) $22,062 Avg Close $53.69 Range $44.98 - $60.16
Q1 2019
Shares 17,577 Value ($000) $1,478 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 4,302 Value ($000) $358 Avg Close $57.98 Range $49.57 - $67.40
Q2 2018
Shares 12,765 Value ($000) $1,403 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 3,036 Value ($000) $321 Avg Close $68.99 Range $63.29 - $75.06
Q3 2017
Shares 5,057 Value ($000) $501 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 8,461 Value ($000) $714 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 54,127 Value ($000) $4,935 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 6,360 Value ($000) $546 Avg Close $49.39 Range $44.97 - $54.86
Q1 2016
Shares 41,413 Value ($000) $3,544 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 19,439 Value ($000) $1,689 Avg Close $52.02 Range $47.22 - $55.33