LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,976 Value ($000) $206 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 2,276 Value ($000) $209 Avg Close $57.51 Range $46.88 - $65.83
Q4 2019
Shares 6,953 Value ($000) $657 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 8,185 Value ($000) $732 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 19,163 Value ($000) $1,651 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 113,024 Value ($000) $9,503 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 127,734 Value ($000) $10,622 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 130,825 Value ($000) $13,411 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 132,169 Value ($000) $14,519 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 132,812 Value ($000) $14,036 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 130,375 Value ($000) $14,383 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 127,931 Value ($000) $12,671 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 4,789 Value ($000) $404 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 2,281 Value ($000) $208 Avg Close $54.20 Range $50.83 - $57.80