LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

NS Partners Ltd's Holding History (CIK: 0001657111)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 53,557 Value ($000) $4,320 Avg Close $45.08 Range $41.44 - $47.92

Q2 2016

Shares 53,467 Value ($000) $3,979 Avg Close $47.57 Range $40.47 - $53.77

Q1 2016

Shares 46,802 Value ($000) $4,005 Avg Close $45.77 Range $39.24 - $51.62

Q4 2015

Shares 53,936 Value ($000) $4,687 Avg Close $52.02 Range $47.22 - $55.33

Q3 2015

Shares 57,133 Value ($000) $4,763 Avg Close $49.81 Range $40.98 - $58.40

Q2 2015

Shares 57,700 Value ($000) $5,973 Avg Close $56.14 Range $48.56 - $59.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	53,557	$4,320	$45.08	$41.44 - $47.92
Q2 2016	53,467	$3,979	$47.57	$40.47 - $53.77
Q1 2016	46,802	$4,005	$45.77	$39.24 - $51.62
Q4 2015	53,936	$4,687	$52.02	$47.22 - $55.33
Q3 2015	57,133	$4,763	$49.81	$40.98 - $58.40
Q2 2015	57,700	$5,973	$56.14	$48.56 - $59.88