LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,419 Value ($000) $451 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 9,345 Value ($000) $458 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 9,119 Value ($000) $528 Avg Close $54.42 Range $47.35 - $65.61
Q1 2024
Shares 2,013 Value ($000) $206 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 2,314 Value ($000) $220 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 2,298 Value ($000) $218 Avg Close $81.03 Range $73.71 - $86.68
Q3 2019
Shares 324 Value ($000) $29 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 104 Value ($000) $9 Avg Close $55.39 Range $47.84 - $61.59