LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,821 Value ($000) $395 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 8,093 Value ($000) $570 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 8,033 Value ($000) $597 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 5,107 Value ($000) $490 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 4,997 Value ($000) $478 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 5,958 Value ($000) $609 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 5,897 Value ($000) $561 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 6,064 Value ($000) $574 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 6,045 Value ($000) $555 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 7,448 Value ($000) $699 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 7,216 Value ($000) $599 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 7,494 Value ($000) $564 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 5,540 Value ($000) $485 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 6,375 Value ($000) $656 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 4,912 Value ($000) $453 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 5,059 Value ($000) $475 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 3,023 Value ($000) $311 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 2,958 Value ($000) $308 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 2,765 Value ($000) $253 Avg Close $57.51 Range $46.88 - $65.83