LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246 Value ($000) $11 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 246 Value ($000) $12 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 287 Value ($000) $17 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 349 Value ($000) $25 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 262 Value ($000) $19 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 229 Value ($000) $22 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 229 Value ($000) $22 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 518 Value ($000) $53 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 8,372 Value ($000) $796 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 8,941 Value ($000) $847 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 7,797 Value ($000) $716 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 6,574 Value ($000) $617 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 3,393 Value ($000) $0 Avg Close $66.35 Range $60.61 - $72.18
Q4 2017
Shares 971 Value ($000) $107 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 971 Value ($000) $96 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 391 Value ($000) $33 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 140 Value ($000) $13 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 140 Value ($000) $12 Avg Close $49.39 Range $44.97 - $54.86
Q2 2016
Shares 614 Value ($000) $46 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 614 Value ($000) $53 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 614 Value ($000) $53 Avg Close $52.02 Range $47.22 - $55.33