LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,869 Value ($000) $202 Avg Close $68.81 Range $64.06 - $72.64

Q3 2024

Shares 2,125 Value ($000) $204 Avg Close $85.13 Range $80.76 - $89.00

Q4 2019

Shares 24,935 Value ($000) $2,355 Avg Close $61.14 Range $54.13 - $65.73

Q3 2019

Shares 14,716 Value ($000) $1,316 Avg Close $53.69 Range $44.98 - $60.16

Q2 2019

Shares 17,209 Value ($000) $1,482 Avg Close $55.39 Range $47.84 - $61.59

Q1 2019

Shares 19,691 Value ($000) $1,655 Avg Close $55.48 Range $52.21 - $58.46

Q4 2018

Shares 17,145 Value ($000) $1,425 Avg Close $57.98 Range $49.57 - $67.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,869	$202	$68.81	$64.06 - $72.64
Q3 2024	2,125	$204	$85.13	$80.76 - $89.00
Q4 2019	24,935	$2,355	$61.14	$54.13 - $65.73
Q3 2019	14,716	$1,316	$53.69	$44.98 - $60.16
Q2 2019	17,209	$1,482	$55.39	$47.84 - $61.59
Q1 2019	19,691	$1,655	$55.48	$52.21 - $58.46
Q4 2018	17,145	$1,425	$57.98	$49.57 - $67.40