LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,706 Value ($000) $231 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 5,136 Value ($000) $297 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 4,393 Value ($000) $309 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 3,410 Value ($000) $253 Avg Close $75.68 Range $66.39 - $86.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,706	$231	$54.04	$45.14 - $64.08
Q2 2025	5,136	$297	$54.42	$47.35 - $65.61
Q1 2025	4,393	$309	$68.81	$64.06 - $72.64
Q4 2024	3,410	$253	$75.68	$66.39 - $86.71