LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,738 Value ($000) $335 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 27,759 Value ($000) $1,361 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 7,108 Value ($000) $411 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 2,864 Value ($000) $202 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 42,616 Value ($000) $3,165 Avg Close $75.68 Range $66.39 - $86.71

Q3 2024

Shares 84,630 Value ($000) $8,116 Avg Close $85.13 Range $80.76 - $89.00

Q2 2024

Shares 36,794 Value ($000) $3,520 Avg Close $86.82 Range $81.78 - $93.28

Q1 2024

Shares 55,171 Value ($000) $5,643 Avg Close $84.11 Range $78.76 - $90.03

Q4 2023

Shares 85,647 Value ($000) $8,143 Avg Close $79.84 Range $75.14 - $83.68

Q3 2023

Shares 295,003 Value ($000) $27,937 Avg Close $81.03 Range $73.71 - $86.68

Q2 2023

Shares 2,421 Value ($000) $222 Avg Close $75.96 Range $71.10 - $81.18

Q1 2023

Shares 49,956 Value ($000) $4,690 Avg Close $76.26 Range $67.16 - $82.72

Q4 2022

Shares 34,238 Value ($000) $2,843 Avg Close $66.35 Range $60.61 - $72.18

Q3 2022

Shares 22,761 Value ($000) $1,714 Avg Close $67.49 Range $57.57 - $73.55

Q2 2019

Shares 42,718 Value ($000) $3,680 Avg Close $55.39 Range $47.84 - $61.59

Q1 2019

Shares 96,741 Value ($000) $8,133 Avg Close $55.48 Range $52.21 - $58.46

Q4 2018

Shares 16,721 Value ($000) $1,391 Avg Close $57.98 Range $49.57 - $67.40

Q3 2018

Shares 75,500 Value ($000) $7,740 Avg Close $68.70 Range $62.65 - $73.08

Q2 2018

Shares 8,000 Value ($000) $879 Avg Close $68.36 Range $59.76 - $74.38

Q4 2017

Shares 10,805 Value ($000) $1,192 Avg Close $63.47 Range $58.70 - $68.71

Q1 2017

Shares 2,693 Value ($000) $246 Avg Close $54.20 Range $50.83 - $57.80

Q4 2016

Shares 3,426 Value ($000) $293 Avg Close $49.39 Range $44.97 - $54.86

Q3 2016

Shares 29,868 Value ($000) $2,410 Avg Close $45.08 Range $41.44 - $47.92

Q1 2016

Shares 4,483 Value ($000) $384 Avg Close $45.77 Range $39.24 - $51.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,738	$335	$44.45	$40.42 - $48.91
Q3 2025	27,759	$1,361	$54.04	$45.14 - $64.08
Q2 2025	7,108	$411	$54.42	$47.35 - $65.61
Q1 2025	2,864	$202	$68.81	$64.06 - $72.64
Q4 2024	42,616	$3,165	$75.68	$66.39 - $86.71
Q3 2024	84,630	$8,116	$85.13	$80.76 - $89.00
Q2 2024	36,794	$3,520	$86.82	$81.78 - $93.28
Q1 2024	55,171	$5,643	$84.11	$78.76 - $90.03
Q4 2023	85,647	$8,143	$79.84	$75.14 - $83.68
Q3 2023	295,003	$27,937	$81.03	$73.71 - $86.68
Q2 2023	2,421	$222	$75.96	$71.10 - $81.18
Q1 2023	49,956	$4,690	$76.26	$67.16 - $82.72
Q4 2022	34,238	$2,843	$66.35	$60.61 - $72.18
Q3 2022	22,761	$1,714	$67.49	$57.57 - $73.55
Q2 2019	42,718	$3,680	$55.39	$47.84 - $61.59
Q1 2019	96,741	$8,133	$55.48	$52.21 - $58.46
Q4 2018	16,721	$1,391	$57.98	$49.57 - $67.40
Q3 2018	75,500	$7,740	$68.70	$62.65 - $73.08
Q2 2018	8,000	$879	$68.36	$59.76 - $74.38
Q4 2017	10,805	$1,192	$63.47	$58.70 - $68.71
Q1 2017	2,693	$246	$54.20	$50.83 - $57.80
Q4 2016	3,426	$293	$49.39	$44.97 - $54.86
Q3 2016	29,868	$2,410	$45.08	$41.44 - $47.92
Q1 2016	4,483	$384	$45.77	$39.24 - $51.62