LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,065 Value ($000) $288 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 3,135 Value ($000) $292 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 2,712 Value ($000) $284 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 2,722 Value ($000) $259 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 2,705 Value ($000) $253 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 2,999 Value ($000) $273 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 2,896 Value ($000) $272 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 2,996 Value ($000) $250 Avg Close $66.35 Range $60.61 - $72.18
Q2 2022
Shares 8,621 Value ($000) $754 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 6,644 Value ($000) $683 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 6,406 Value ($000) $591 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 7,002 Value ($000) $657 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 7,232 Value ($000) $744 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 6,985 Value ($000) $727 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 6,709 Value ($000) $615 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 6,199 Value ($000) $437 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 6,455 Value ($000) $459 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 6,354 Value ($000) $334 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 5,646 Value ($000) $474 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 4,783 Value ($000) $428 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 4,283 Value ($000) $369 Avg Close $55.39 Range $47.84 - $61.59
Q4 2018
Shares 5,499 Value ($000) $457 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 5,918 Value ($000) $607 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 5,713 Value ($000) $628 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 5,918 Value ($000) $625 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 6,139 Value ($000) $677 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 6,311 Value ($000) $625 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 6,316 Value ($000) $529 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 7,160 Value ($000) $653 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 10,874 Value ($000) $933 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 10,874 Value ($000) $877 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 10,596 Value ($000) $789 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 10,696 Value ($000) $915 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 10,696 Value ($000) $929 Avg Close $52.02 Range $47.22 - $55.33