LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Oliver Luxxe Assets LLC's Holding History (CIK: 0001666239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 24,015 Value ($000) $1,691 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 23,465 Value ($000) $1,743 Avg Close $75.68 Range $66.39 - $86.71

Q3 2024

Shares 22,184 Value ($000) $2,127 Avg Close $85.13 Range $80.76 - $89.00

Q2 2024

Shares 22,038 Value ($000) $2,108 Avg Close $86.82 Range $81.78 - $93.28

Q1 2024

Shares 22,148 Value ($000) $2,265 Avg Close $84.11 Range $78.76 - $90.03

Q4 2023

Shares 22,601 Value ($000) $2,149 Avg Close $79.84 Range $75.14 - $83.68

Q3 2023

Shares 22,607 Value ($000) $2,141 Avg Close $81.03 Range $73.71 - $86.68

Q2 2023

Shares 22,302 Value ($000) $2,048 Avg Close $75.96 Range $71.10 - $81.18

Q1 2023

Shares 22,188 Value ($000) $2,083 Avg Close $76.26 Range $67.16 - $82.72

Q4 2022

Shares 21,787 Value ($000) $1,809 Avg Close $66.35 Range $60.61 - $72.18

Q3 2022

Shares 19,945 Value ($000) $1,501 Avg Close $67.49 Range $57.57 - $73.55

Q2 2022

Shares 18,702 Value ($000) $1,636 Avg Close $79.53 Range $66.38 - $89.46

Q1 2022

Shares 35,295 Value ($000) $3,629 Avg Close $74.29 Range $66.25 - $81.32

Q4 2021

Shares 35,635 Value ($000) $3,344 Avg Close $68.36 Range $62.49 - $73.53

Q3 2021

Shares 35,635 Value ($000) $3,344 Avg Close $71.45 Range $64.68 - $77.10

Q2 2021

Shares 26,396 Value ($000) $2,715 Avg Close $77.96 Range $72.17 - $85.46

Q1 2021

Shares 27,308 Value ($000) $2,841 Avg Close $70.80 Range $59.77 - $80.95

Q4 2020

Shares 27,971 Value ($000) $2,713 Avg Close $57.51 Range $46.88 - $65.83

Q3 2020

Shares 28,516 Value ($000) $2,010 Avg Close $48.10 Range $42.57 - $56.75

Q2 2020

Shares 28,164 Value ($000) $1,851 Avg Close $40.79 Range $30.24 - $55.34

Q1 2020

Shares 17,910 Value ($000) $993 Avg Close $49.62 Range $22.99 - $64.16

Q4 2019

Shares 22,471 Value ($000) $2,123 Avg Close $61.14 Range $54.13 - $65.73

Q1 2017

Shares 8,171 Value ($000) $745 Avg Close $54.20 Range $50.83 - $57.80

Q4 2016

Shares 7,874 Value ($000) $675 Avg Close $49.39 Range $44.97 - $54.86

Q3 2016

Shares 7,214 Value ($000) $582 Avg Close $45.08 Range $41.44 - $47.92

Q2 2016

Shares 6,120 Value ($000) $455 Avg Close $47.57 Range $40.47 - $53.77

Q1 2016

Shares 6,310 Value ($000) $540 Avg Close $45.77 Range $39.24 - $51.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	24,015	$1,691	$68.81	$64.06 - $72.64
Q4 2024	23,465	$1,743	$75.68	$66.39 - $86.71
Q3 2024	22,184	$2,127	$85.13	$80.76 - $89.00
Q2 2024	22,038	$2,108	$86.82	$81.78 - $93.28
Q1 2024	22,148	$2,265	$84.11	$78.76 - $90.03
Q4 2023	22,601	$2,149	$79.84	$75.14 - $83.68
Q3 2023	22,607	$2,141	$81.03	$73.71 - $86.68
Q2 2023	22,302	$2,048	$75.96	$71.10 - $81.18
Q1 2023	22,188	$2,083	$76.26	$67.16 - $82.72
Q4 2022	21,787	$1,809	$66.35	$60.61 - $72.18
Q3 2022	19,945	$1,501	$67.49	$57.57 - $73.55
Q2 2022	18,702	$1,636	$79.53	$66.38 - $89.46
Q1 2022	35,295	$3,629	$74.29	$66.25 - $81.32
Q4 2021	35,635	$3,344	$68.36	$62.49 - $73.53
Q3 2021	35,635	$3,344	$71.45	$64.68 - $77.10
Q2 2021	26,396	$2,715	$77.96	$72.17 - $85.46
Q1 2021	27,308	$2,841	$70.80	$59.77 - $80.95
Q4 2020	27,971	$2,713	$57.51	$46.88 - $65.83
Q3 2020	28,516	$2,010	$48.10	$42.57 - $56.75
Q2 2020	28,164	$1,851	$40.79	$30.24 - $55.34
Q1 2020	17,910	$993	$49.62	$22.99 - $64.16
Q4 2019	22,471	$2,123	$61.14	$54.13 - $65.73
Q1 2017	8,171	$745	$54.20	$50.83 - $57.80
Q4 2016	7,874	$675	$49.39	$44.97 - $54.86
Q3 2016	7,214	$582	$45.08	$41.44 - $47.92
Q2 2016	6,120	$455	$47.57	$40.47 - $53.77
Q1 2016	6,310	$540	$45.77	$39.24 - $51.62