LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 275 Value ($000) $20 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 401 Value ($000) $38 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 1,703 Value ($000) $163 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 2,622 Value ($000) $268 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 301 Value ($000) $29 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 59 Value ($000) $6 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 7 Value ($000) $1 Avg Close $75.96 Range $71.10 - $81.18
Q2 2018
Shares 6,500 Value ($000) $737 Avg Close $68.36 Range $59.76 - $74.38
Q2 2016
Shares 8,387 Value ($000) $624 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 8,418 Value ($000) $720 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 7,924 Value ($000) $689 Avg Close $52.02 Range $47.22 - $55.33