LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Canal Capital Management, LLC's Holding History (CIK: 0001666733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 18,756 Value ($000) $1,772 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 18,531 Value ($000) $1,658 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 16,484 Value ($000) $1,420 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 13,934 Value ($000) $1,172 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 13,790 Value ($000) $1,147 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 13,188 Value ($000) $1,352 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 12,590 Value ($000) $1,383 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 12,046 Value ($000) $1,273 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 12,436 Value ($000) $1,372 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 10,231 Value ($000) $1,013 Avg Close $54.53 Range $49.87 - $61.44