LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 68,400 Value ($000) $7 Avg Close $79.84 Range $75.14 - $83.68

Q3 2023

Shares 73,000 Value ($000) $7 Avg Close $81.03 Range $73.71 - $86.68

Q2 2023

Shares 73,000 Value ($000) $7 Avg Close $75.96 Range $71.10 - $81.18

Q1 2023

Shares 75,800 Value ($000) $7 Avg Close $76.26 Range $67.16 - $82.72

Q4 2022

Shares 71,900 Value ($000) $6 Avg Close $66.35 Range $60.61 - $72.18

Q3 2022

Shares 82,500 Value ($000) $6,211 Avg Close $67.49 Range $57.57 - $73.55

Q2 2022

Shares 91,000 Value ($000) $7,959 Avg Close $79.53 Range $66.38 - $89.46

Q1 2022

Shares 102,000 Value ($000) $10,488 Avg Close $74.29 Range $66.25 - $81.32

Q4 2021

Shares 113,000 Value ($000) $10,422 Avg Close $68.36 Range $62.49 - $73.53

Q3 2021

Shares 113,000 Value ($000) $10,605 Avg Close $71.45 Range $64.68 - $77.10

Q2 2021

Shares 110,000 Value ($000) $9,541 Avg Close $77.96 Range $72.17 - $85.46

Q4 2020

Shares 236,200 Value ($000) $21,650 Avg Close $57.51 Range $46.88 - $65.83

Q3 2020

Shares 227,300 Value ($000) $16,022 Avg Close $48.10 Range $42.57 - $56.75

Q2 2020

Shares 227,300 Value ($000) $14,938 Avg Close $40.79 Range $30.24 - $55.34

Q2 2019

Shares 50,877 Value ($000) $4,382 Avg Close $55.39 Range $47.84 - $61.59

Q1 2019

Shares 56,177 Value ($000) $4,723 Avg Close $55.48 Range $52.21 - $58.46

Q4 2018

Shares 56,177 Value ($000) $4,087 Avg Close $57.98 Range $49.57 - $67.40

Q3 2018

Shares 52,777 Value ($000) $5,410 Avg Close $68.70 Range $62.65 - $73.08

Q2 2018

Shares 52,777 Value ($000) $5,798 Avg Close $68.36 Range $59.76 - $74.38

Q1 2018

Shares 52,777 Value ($000) $5,577 Avg Close $68.99 Range $63.29 - $75.06

Q4 2017

Shares 52,277 Value ($000) $4,803 Avg Close $63.47 Range $58.70 - $68.71

Q3 2017

Shares 56,477 Value ($000) $5,594 Avg Close $54.53 Range $49.87 - $61.44

Q2 2017

Shares 56,777 Value ($000) $4,791 Avg Close $49.80 Range $47.13 - $54.98

Q1 2017

Shares 9,238 Value ($000) $788 Avg Close $54.20 Range $50.83 - $57.80

Q4 2016

Shares 9,147 Value ($000) $744 Avg Close $49.39 Range $44.97 - $54.86

Q3 2016

Shares 9,281 Value ($000) $749 Avg Close $45.08 Range $41.44 - $47.92

Q2 2016

Shares 9,281 Value ($000) $622 Avg Close $47.57 Range $40.47 - $53.77

Q1 2016

Shares 9,547 Value ($000) $717 Avg Close $45.77 Range $39.24 - $51.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	68,400	$7	$79.84	$75.14 - $83.68
Q3 2023	73,000	$7	$81.03	$73.71 - $86.68
Q2 2023	73,000	$7	$75.96	$71.10 - $81.18
Q1 2023	75,800	$7	$76.26	$67.16 - $82.72
Q4 2022	71,900	$6	$66.35	$60.61 - $72.18
Q3 2022	82,500	$6,211	$67.49	$57.57 - $73.55
Q2 2022	91,000	$7,959	$79.53	$66.38 - $89.46
Q1 2022	102,000	$10,488	$74.29	$66.25 - $81.32
Q4 2021	113,000	$10,422	$68.36	$62.49 - $73.53
Q3 2021	113,000	$10,605	$71.45	$64.68 - $77.10
Q2 2021	110,000	$9,541	$77.96	$72.17 - $85.46
Q4 2020	236,200	$21,650	$57.51	$46.88 - $65.83
Q3 2020	227,300	$16,022	$48.10	$42.57 - $56.75
Q2 2020	227,300	$14,938	$40.79	$30.24 - $55.34
Q2 2019	50,877	$4,382	$55.39	$47.84 - $61.59
Q1 2019	56,177	$4,723	$55.48	$52.21 - $58.46
Q4 2018	56,177	$4,087	$57.98	$49.57 - $67.40
Q3 2018	52,777	$5,410	$68.70	$62.65 - $73.08
Q2 2018	52,777	$5,798	$68.36	$59.76 - $74.38
Q1 2018	52,777	$5,577	$68.99	$63.29 - $75.06
Q4 2017	52,277	$4,803	$63.47	$58.70 - $68.71
Q3 2017	56,477	$5,594	$54.53	$49.87 - $61.44
Q2 2017	56,777	$4,791	$49.80	$47.13 - $54.98
Q1 2017	9,238	$788	$54.20	$50.83 - $57.80
Q4 2016	9,147	$744	$49.39	$44.97 - $54.86
Q3 2016	9,281	$749	$45.08	$41.44 - $47.92
Q2 2016	9,281	$622	$47.57	$40.47 - $53.77
Q1 2016	9,547	$717	$45.77	$39.24 - $51.62