LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

TRUE Private Wealth Advisors's Holding History (CIK: 0001667074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,444 Value ($000) $232 Avg Close $79.84 Range $75.14 - $83.68

Q3 2023

Shares 2,279 Value ($000) $216 Avg Close $81.03 Range $73.71 - $86.68

Q2 2023

Shares 2,274 Value ($000) $209 Avg Close $75.96 Range $71.10 - $81.18

Q1 2023

Shares 2,274 Value ($000) $214 Avg Close $76.26 Range $67.16 - $82.72

Q4 2021

Shares 22,549 Value ($000) $2,079 Avg Close $68.36 Range $62.49 - $73.53

Q3 2021

Shares 27,565 Value ($000) $2,586 Avg Close $71.45 Range $64.68 - $77.10

Q3 2018

Shares 40 Value ($000) $4,100 Avg Close $68.70 Range $62.65 - $73.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,444	$232	$79.84	$75.14 - $83.68
Q3 2023	2,279	$216	$81.03	$73.71 - $86.68
Q2 2023	2,274	$209	$75.96	$71.10 - $81.18
Q1 2023	2,274	$214	$76.26	$67.16 - $82.72
Q4 2021	22,549	$2,079	$68.36	$62.49 - $73.53
Q3 2021	27,565	$2,586	$71.45	$64.68 - $77.10
Q3 2018	40	$4,100	$68.70	$62.65 - $73.08