LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,232 Value ($000) $400 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 8,441 Value ($000) $414 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 8,264 Value ($000) $478 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 3,514 Value ($000) $247 Avg Close $68.81 Range $64.06 - $72.64

Q4 2015

Shares 247 Value ($000) $21 Avg Close $52.02 Range $47.22 - $55.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,232	$400	$44.45	$40.42 - $48.91
Q3 2025	8,441	$414	$54.04	$45.14 - $64.08
Q2 2025	8,264	$478	$54.42	$47.35 - $65.61
Q1 2025	3,514	$247	$68.81	$64.06 - $72.64
Q4 2015	247	$21	$52.02	$47.22 - $55.33