LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,775 Value ($000) $262 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 2,775 Value ($000) $248 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 2,575 Value ($000) $221 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 3,050 Value ($000) $256 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 1,500 Value ($000) $124 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 2,050 Value ($000) $210 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 2,050 Value ($000) $225 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 2,050 Value ($000) $216 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 2,050 Value ($000) $226 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 2,050 Value ($000) $203 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 2,125 Value ($000) $179 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 2,025 Value ($000) $184,659 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 2,575 Value ($000) $220,884 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 2,800 Value ($000) $225,848 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 2,800 Value ($000) $208,376 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 2,875 Value ($000) $246,042 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 2,275 Value ($000) $197 Avg Close $52.02 Range $47.22 - $55.33