LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,301 Value ($000) $576 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 10,382 Value ($000) $509 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 8,007 Value ($000) $463 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 6,663 Value ($000) $469 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 4,551 Value ($000) $338 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 4,024 Value ($000) $386 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 3,734 Value ($000) $357 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 5,383 Value ($000) $551 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 5,662 Value ($000) $538 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 4,955 Value ($000) $469 Avg Close $81.03 Range $73.71 - $86.68
Q1 2023
Shares 4,992 Value ($000) $469 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 5,179 Value ($000) $430 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 4,910 Value ($000) $370 Avg Close $67.49 Range $57.57 - $73.55
Q2 2021
Shares 11,492 Value ($000) $1,182 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 10,752 Value ($000) $1,119 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 10,174 Value ($000) $933 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 11,812 Value ($000) $833 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 12,012 Value ($000) $789 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 11,088 Value ($000) $550 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 7,535 Value ($000) $712 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 6,286 Value ($000) $562 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 6,193 Value ($000) $533 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 5,688 Value ($000) $478 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 3,791 Value ($000) $315 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 3,108 Value ($000) $319 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 3,006 Value ($000) $330 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 2,638 Value ($000) $279 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 1,688 Value ($000) $186 Avg Close $63.47 Range $58.70 - $68.71