LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,365 Value ($000) $260 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 2,347 Value ($000) $248 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 2,578 Value ($000) $284 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 2,699 Value ($000) $267 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 2,849 Value ($000) $240 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 9,032 Value ($000) $802 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 8,444 Value ($000) $675 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 8,444 Value ($000) $675 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 2,329 Value ($000) $173 Avg Close $47.57 Range $40.47 - $53.77