LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,726 Value ($000) $476 Avg Close $75.96 Range $71.10 - $81.18

Q1 2023

Shares 3,283 Value ($000) $350 Avg Close $76.26 Range $67.16 - $82.72

Q4 2022

Shares 7,615 Value ($000) $645 Avg Close $66.35 Range $60.61 - $72.18

Q3 2022

Shares 9,821 Value ($000) $747 Avg Close $67.49 Range $57.57 - $73.55

Q2 2022

Shares 9,444 Value ($000) $826 Avg Close $79.53 Range $66.38 - $89.46

Q1 2022

Shares 2,114 Value ($000) $217 Avg Close $74.29 Range $66.25 - $81.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,726	$476	$75.96	$71.10 - $81.18
Q1 2023	3,283	$350	$76.26	$67.16 - $82.72
Q4 2022	7,615	$645	$66.35	$60.61 - $72.18
Q3 2022	9,821	$747	$67.49	$57.57 - $73.55
Q2 2022	9,444	$826	$79.53	$66.38 - $89.46
Q1 2022	2,114	$217	$74.29	$66.25 - $81.32