LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 11,772 Value ($000) $175 Avg Close $55.48 Range $52.21 - $58.46

Q4 2018

Shares 6,005 Value ($000) $499 Avg Close $57.98 Range $49.57 - $67.40

Q3 2018

Shares 5,769 Value ($000) $591 Avg Close $68.70 Range $62.65 - $73.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	11,772	$175	$55.48	$52.21 - $58.46
Q4 2018	6,005	$499	$57.98	$49.57 - $67.40
Q3 2018	5,769	$591	$68.70	$62.65 - $73.08