LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,778 Value ($000) $166 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 600 Value ($000) $61 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 600 Value ($000) $62 Avg Close $70.80 Range $59.77 - $80.95
Q2 2020
Shares 41 Value ($000) $3 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 61 Value ($000) $3 Avg Close $49.62 Range $22.99 - $64.16
Q2 2019
Shares 25 Value ($000) $2,153 Avg Close $55.39 Range $47.84 - $61.59
Q2 2018
Shares 43 Value ($000) $4 Avg Close $68.36 Range $59.76 - $74.38