LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,434 Value ($000) $463 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 6,067 Value ($000) $351 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 23,628 Value ($000) $1,663 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 21,214 Value ($000) $1,576 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 35,100 Value ($000) $3,366 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 38,130 Value ($000) $3,648 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 39,043 Value ($000) $3,993 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 38,232 Value ($000) $3,635 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 36,517 Value ($000) $3,458 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 34,065 Value ($000) $3,128 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 15,112 Value ($000) $1,419 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 3,891 Value ($000) $0 Avg Close $66.35 Range $60.61 - $72.18
Q2 2022
Shares 134 Value ($000) $12 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 142 Value ($000) $15 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 142 Value ($000) $13 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 136 Value ($000) $13 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 136 Value ($000) $14 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 187 Value ($000) $19 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 187 Value ($000) $17 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 317 Value ($000) $22 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 546 Value ($000) $36 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 1,194 Value ($000) $59 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 8,706 Value ($000) $823 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 6,558 Value ($000) $587 Avg Close $53.69 Range $44.98 - $60.16