LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,491 Value ($000) $1,926 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 43,194 Value ($000) $2,118 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 42,243 Value ($000) $2,444 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 41,267 Value ($000) $2,905 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 40,564 Value ($000) $3,013 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 39,992 Value ($000) $3,835 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 39,433 Value ($000) $3,772 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 38,955 Value ($000) $3,984 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 38,215 Value ($000) $3,633 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 37,696 Value ($000) $3,570 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 37,191 Value ($000) $3,415 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 36,737 Value ($000) $3,449 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 36,140 Value ($000) $3,001 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 35,578 Value ($000) $2,678 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 33,157 Value ($000) $2,900 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 32,800 Value ($000) $3,373 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 32,404 Value ($000) $2,988 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 31,932 Value ($000) $2,997 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 39,729 Value ($000) $4,087 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 39,351 Value ($000) $4,094 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 38,929 Value ($000) $3,569 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 38,399 Value ($000) $2,707 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 37,838 Value ($000) $2,487 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 12,493 Value ($000) $620 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 12,353 Value ($000) $1,167 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 12,208 Value ($000) $1,092 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 12,064 Value ($000) $1,039 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 11,926 Value ($000) $1,003 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 11,791 Value ($000) $980 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 11,680 Value ($000) $1,197 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 11,574 Value ($000) $1,271 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 11,465 Value ($000) $1,211 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 11,377 Value ($000) $1,255 Avg Close $63.47 Range $58.70 - $68.71