LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,712 Value ($000) $144 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 1,834 Value ($000) $153 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 104 Value ($000) $11 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 81 Value ($000) $9 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 81 Value ($000) $9 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 231 Value ($000) $25 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 81 Value ($000) $8 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 112 Value ($000) $9 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 31 Value ($000) $3 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 31 Value ($000) $3 Avg Close $49.39 Range $44.97 - $54.86