LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

New Capital Management LP's Holding History (CIK: 0001696731)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 119 Value ($000) $13 Avg Close $68.36 Range $59.76 - $74.38

Q1 2018

Shares 119 Value ($000) $13 Avg Close $68.99 Range $63.29 - $75.06

Q4 2017

Shares 119 Value ($000) $13 Avg Close $63.47 Range $58.70 - $68.71

Q3 2017

Shares 119 Value ($000) $12 Avg Close $54.53 Range $49.87 - $61.44

Q1 2017

Shares 119 Value ($000) $11 Avg Close $54.20 Range $50.83 - $57.80

Q4 2016

Shares 119 Value ($000) $10 Avg Close $49.39 Range $44.97 - $54.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	119	$13	$68.36	$59.76 - $74.38
Q1 2018	119	$13	$68.99	$63.29 - $75.06
Q4 2017	119	$13	$63.47	$58.70 - $68.71
Q3 2017	119	$12	$54.53	$49.87 - $61.44
Q1 2017	119	$11	$54.20	$50.83 - $57.80
Q4 2016	119	$10	$49.39	$44.97 - $54.86