LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,225 Value ($000) $1,006 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 24,928 Value ($000) $1,222 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 25,932 Value ($000) $1,500 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 12,822 Value ($000) $903 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 11,639 Value ($000) $864 Avg Close $75.68 Range $66.39 - $86.71

Q3 2024

Shares 15,556 Value ($000) $1,492 Avg Close $85.13 Range $80.76 - $89.00

Q2 2024

Shares 17,523 Value ($000) $1,676 Avg Close $86.82 Range $81.78 - $93.28

Q1 2024

Shares 5,039 Value ($000) $515 Avg Close $84.11 Range $78.76 - $90.03

Q4 2023

Shares 3,887 Value ($000) $370 Avg Close $79.84 Range $75.14 - $83.68

Q3 2023

Shares 3,953 Value ($000) $374 Avg Close $81.03 Range $73.71 - $86.68

Q2 2023

Shares 4,645 Value ($000) $427 Avg Close $75.96 Range $71.10 - $81.18

Q1 2023

Shares 5,588 Value ($000) $525 Avg Close $76.26 Range $67.16 - $82.72

Q3 2022

Shares 6,004 Value ($000) $452 Avg Close $67.49 Range $57.57 - $73.55

Q2 2022

Shares 5,441 Value ($000) $476 Avg Close $79.53 Range $66.38 - $89.46

Q1 2022

Shares 6,253 Value ($000) $643 Avg Close $74.29 Range $66.25 - $81.32

Q4 2021

Shares 6,450 Value ($000) $595 Avg Close $68.36 Range $62.49 - $73.53

Q3 2021

Shares 6,490 Value ($000) $609 Avg Close $71.45 Range $64.68 - $77.10

Q2 2021

Shares 5,223 Value ($000) $537 Avg Close $77.96 Range $72.17 - $85.46

Q1 2021

Shares 5,326 Value ($000) $554 Avg Close $70.80 Range $59.77 - $80.95

Q4 2020

Shares 5,368 Value ($000) $492 Avg Close $57.51 Range $46.88 - $65.83

Q3 2020

Shares 5,582 Value ($000) $393 Avg Close $48.10 Range $42.57 - $56.75

Q2 2020

Shares 10,816 Value ($000) $711 Avg Close $40.79 Range $30.24 - $55.34

Q1 2020

Shares 10,313 Value ($000) $512 Avg Close $49.62 Range $22.99 - $64.16

Q4 2019

Shares 6,989 Value ($000) $660 Avg Close $61.14 Range $54.13 - $65.73

Q3 2019

Shares 6,479 Value ($000) $580 Avg Close $53.69 Range $44.98 - $60.16

Q2 2019

Shares 7,168 Value ($000) $617 Avg Close $55.39 Range $47.84 - $61.59

Q3 2018

Shares 3,391 Value ($000) $349 Avg Close $68.70 Range $62.65 - $73.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,225	$1,006	$44.45	$40.42 - $48.91
Q3 2025	24,928	$1,222	$54.04	$45.14 - $64.08
Q2 2025	25,932	$1,500	$54.42	$47.35 - $65.61
Q1 2025	12,822	$903	$68.81	$64.06 - $72.64
Q4 2024	11,639	$864	$75.68	$66.39 - $86.71
Q3 2024	15,556	$1,492	$85.13	$80.76 - $89.00
Q2 2024	17,523	$1,676	$86.82	$81.78 - $93.28
Q1 2024	5,039	$515	$84.11	$78.76 - $90.03
Q4 2023	3,887	$370	$79.84	$75.14 - $83.68
Q3 2023	3,953	$374	$81.03	$73.71 - $86.68
Q2 2023	4,645	$427	$75.96	$71.10 - $81.18
Q1 2023	5,588	$525	$76.26	$67.16 - $82.72
Q3 2022	6,004	$452	$67.49	$57.57 - $73.55
Q2 2022	5,441	$476	$79.53	$66.38 - $89.46
Q1 2022	6,253	$643	$74.29	$66.25 - $81.32
Q4 2021	6,450	$595	$68.36	$62.49 - $73.53
Q3 2021	6,490	$609	$71.45	$64.68 - $77.10
Q2 2021	5,223	$537	$77.96	$72.17 - $85.46
Q1 2021	5,326	$554	$70.80	$59.77 - $80.95
Q4 2020	5,368	$492	$57.51	$46.88 - $65.83
Q3 2020	5,582	$393	$48.10	$42.57 - $56.75
Q2 2020	10,816	$711	$40.79	$30.24 - $55.34
Q1 2020	10,313	$512	$49.62	$22.99 - $64.16
Q4 2019	6,989	$660	$61.14	$54.13 - $65.73
Q3 2019	6,479	$580	$53.69	$44.98 - $60.16
Q2 2019	7,168	$617	$55.39	$47.84 - $61.59
Q3 2018	3,391	$349	$68.70	$62.65 - $73.08