LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Perennial Advisors, LLC's Holding History (CIK: 0001697360)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 47 Value ($000) $5 Avg Close $68.99 Range $63.29 - $75.06

Q4 2017

Shares 47 Value ($000) $5 Avg Close $63.47 Range $58.70 - $68.71

Q3 2017

Shares 47 Value ($000) $5 Avg Close $54.53 Range $49.87 - $61.44

Q2 2017

Shares 47 Value ($000) $4 Avg Close $49.80 Range $47.13 - $54.98

Q1 2017

Shares 47 Value ($000) $4 Avg Close $54.20 Range $50.83 - $57.80

Q4 2016

Shares 47 Value ($000) $4 Avg Close $49.39 Range $44.97 - $54.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	47	$5	$68.99	$63.29 - $75.06
Q4 2017	47	$5	$63.47	$58.70 - $68.71
Q3 2017	47	$5	$54.53	$49.87 - $61.44
Q2 2017	47	$4	$49.80	$47.13 - $54.98
Q1 2017	47	$4	$54.20	$50.83 - $57.80
Q4 2016	47	$4	$49.39	$44.97 - $54.86