LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,063 Value ($000) $349 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 8,063 Value ($000) $395 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 9,072 Value ($000) $525 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 9,072 Value ($000) $639 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 9,072 Value ($000) $674 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 9,072 Value ($000) $870 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 9,072 Value ($000) $868 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 9,072 Value ($000) $928 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 9,072 Value ($000) $1 Avg Close $79.84 Range $75.14 - $83.68
Q1 2023
Shares 2,860 Value ($000) $269 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 2,860 Value ($000) $237 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 2,860 Value ($000) $215 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 2,860 Value ($000) $250 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 2,860 Value ($000) $294 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 2,860 Value ($000) $264 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 2,860 Value ($000) $268 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 12,860 Value ($000) $1,323 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 42,860 Value ($000) $4,460 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 42,860 Value ($000) $3,929 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 42,860 Value ($000) $3,021 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 22,860 Value ($000) $1,502 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 23,302 Value ($000) $1,156 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 23,302 Value ($000) $2,202 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 24,128 Value ($000) $2,159 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 24,128 Value ($000) $2,078 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 24,128 Value ($000) $2,029 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 74,593 Value ($000) $6,203 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 142,977 Value ($000) $14,657 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 138,419 Value ($000) $15,205 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 14,827 Value ($000) $1,567 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 4,827 Value ($000) $533 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 22,297 Value ($000) $2,209 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 22,683 Value ($000) $1,914 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 40,791 Value ($000) $3,720 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 107,333 Value ($000) $9,207 Avg Close $49.39 Range $44.97 - $54.86